Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:16:084901 002,004401 004,002821 005,001321 006,00201 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:15:405201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:15:365201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:15:315201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:14:595201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:14:125201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:14:115201 002,004701 004,003121 005,001621 006,001501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:13:515201 004,003621 005,002121 006,002001 007,00501 011,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 779
06.05.2026 12:12:325201 004,003621 005,002121 006,002001 007,00501 011,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:12:315201 004,003621 005,002121 006,001001 007,00501 011,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:10:515201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:10:515201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0001 014,004 5001 015,004 8191 017,007 1411 018,009 729
06.05.2026 12:10:055201 002,004701 004,003121 005,001621 006,00501 007,001 013,002 0501 014,004 5501 015,004 8691 017,007 1911 018,009 779
06.05.2026 12:08:415201 002,004701 004,003121 005,001621 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 779
06.05.2026 12:06:564921 000,003621 002,003121 005,001621 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 779
06.05.2026 12:06:525021 000,003721 002,003221 005,001721 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 779
06.05.2026 12:06:455021 000,003721 002,003221 005,001721 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 829
06.05.2026 12:05:405021 000,003721 002,003221 005,001721 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 779
06.05.2026 12:05:235521 000,003721 002,003221 005,001721 006,00501 007,001 013,00501 014,002 5501 015,002 8691 017,005 1911 018,007 779
06.05.2026 12:05:165521 000,003721 002,003221 005,001721 006,00501 007,001 013,001001 014,002 6001 015,002 9191 017,005 2411 018,007 829
06.05.2026 12:05:165521 000,003721 002,003221 005,001721 006,00501 007,001 013,001001 014,002 6001 015,002 9191 017,005 2411 018,007 829
06.05.2026 12:04:445521 000,003721 002,003221 005,001721 006,00501 007,001 013,001501 014,002 6501 015,002 9691 017,005 2911 018,007 879
06.05.2026 12:04:085521 000,003721 002,003221 005,001721 006,00501 007,001 014,002 5001 015,002 8191 017,005 1411 018,007 7291 019,009 454
06.05.2026 12:04:073721 002,003221 005,001721 006,001501 007,001001 008,001 014,002 5001 015,002 8191 017,005 1411 018,007 7291 019,009 454
06.05.2026 12:04:073921 005,002421 006,002201 007,001701 008,00701 010,001 014,002 5001 015,002 8191 017,005 1411 018,007 7291 019,009 454
06.05.2026 12:03:372461 006,002241 007,001741 008,00741 010,0041 012,001 014,002 5001 015,002 8191 017,005 1411 018,007 7291 019,009 454
06.05.2026 12:03:172461 006,002241 007,001741 008,00741 010,0041 012,001 015,003191 017,002 6411 018,005 2291 019,006 9541 020,008 054
06.05.2026 12:03:152461 006,002241 007,001741 008,00741 010,0041 012,001 015,003191 017,002 6411 018,005 2291 019,006 9041 020,008 004
06.05.2026 12:03:132461 006,002241 007,001741 008,00741 010,0041 012,001 015,003191 017,002 6411 018,005 2791 019,006 9541 020,008 054
06.05.2026 12:03:132461 006,002241 007,001741 008,00741 010,0041 012,001 015,003191 017,002 6411 018,005 2791 019,006 9541 020,008 054
06.05.2026 12:03:072461 006,002241 007,001741 008,00741 010,0041 012,001 015,003691 017,002 6911 018,005 3291 019,007 0041 020,008 104
06.05.2026 12:03:052461 006,002241 007,001741 008,00741 010,0041 012,001 015,003691 017,002 6911 018,005 2791 019,006 9541 020,008 054
06.05.2026 12:02:342461 006,002241 007,001741 008,00741 010,0041 012,001 015,003691 017,002 6911 018,005 2791 019,007 0041 020,008 104
06.05.2026 12:00:342961 005,001461 006,001241 007,00741 010,0041 012,001 015,003691 017,002 6911 018,005 2791 019,007 0041 020,008 104
06.05.2026 12:00:342961 005,001461 006,001241 007,00741 010,0041 012,001 015,004041 017,002 7261 018,005 3141 019,007 0391 020,008 139
06.05.2026 12:00:133421 002,002921 005,001421 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,007 0391 020,008 139
06.05.2026 11:57:273421 002,002921 005,001421 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:523301 002,002801 005,001301 006,001201 007,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:514381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:56:504381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:53:354381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 089
06.05.2026 11:52:494381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:52:364381 005,002881 006,002781 007,002281 008,00701 010,001 015,004041 017,002 7301 018,005 3181 019,006 9931 020,008 143
06.05.2026 11:52:264381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 9891 020,008 139
06.05.2026 11:52:144381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 939
06.05.2026 11:52:084381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 889
06.05.2026 11:51:524381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 017,002 7261 018,005 3141 019,006 7891 020,007 939
06.05.2026 11:50:064381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9261 018,005 5141 019,006 989
06.05.2026 11:50:054381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9221 018,005 5101 019,006 985
06.05.2026 11:49:484381 005,002881 006,002781 007,002281 008,00701 010,001 015,004001 016,006001 017,002 9221 018,005 5101 019,007 035